時価総額 $2.47T
2.01%
ボリューム24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-15 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-14 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-13 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-12 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-11 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
Oct-10 2022 | $0.014948 | $0.014947 | $0.014948 | $0.014947 | - | - |
Oct-09 2022 | $0.014947 | $0.014932 | $0.014964 | $0.014945 | - | - |
Oct-08 2022 | $0.014943 | $0.00801213 | $0.083288 | $0.081151 | $114,190 | - |
Oct-07 2022 | $0.081149 | $0.079215 | $0.086292 | $0.085188 | $8,328 | - |