時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
3 分 前
RetaFi (RTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00408562 | $0.00408562 | $0.0070937 | $0.0070937 | $163 | - |
| Jul-12 2025 | $0.0070937 | $0.00375385 | $0.0070937 | $0.00480173 | - | - |
| Jul-11 2025 | $0.00480173 | $0.00478954 | $0.00687483 | $0.00658772 | - | - |
| Jul-10 2025 | $0.00658772 | $0.00431732 | $0.00659225 | $0.00527202 | - | - |
| Jul-09 2025 | $0.00527202 | $0.00527202 | $0.00668845 | $0.00663698 | - | - |
| Jul-08 2025 | $0.00663698 | $0.00658343 | $0.00669698 | $0.00669698 | - | - |
| Jul-07 2025 | $0.00669698 | $0.00471271 | $0.00672826 | $0.00471271 | $147 | - |
| Jul-06 2025 | $0.00471271 | $0.00404012 | $0.00471271 | $0.00424209 | - | - |
| Jul-05 2025 | $0.00424209 | $0.00416575 | $0.00693783 | $0.00417646 | $59 | - |
| Jul-04 2025 | $0.0060286 | $0.0060286 | $0.00721408 | $0.00721408 | - | - |
| Jul-03 2025 | $0.00733469 | $0.0050579 | $0.00734819 | $0.0050579 | - | - |
| Jul-02 2025 | $0.0050579 | $0.00505778 | $0.00768804 | $0.00768804 | - | - |
| Jul-01 2025 | $0.00768804 | $0.00767228 | $0.00997907 | $0.00997907 | - | - |
| Jun-30 2025 | $0.00997907 | $0.00958894 | $0.010056 | $0.00958894 | - | - |
| Jun-29 2025 | $0.00958894 | $0.00940189 | $0.00999912 | $0.00999912 | - | - |