時価総額 $4.17T
4.22%
ボリューム24h $572.51B
27.98%
BTC % 54.88%
-1.47%
ETH % 11.95%
3.34%
硬貨
33.405
+4
取引所
885
最後の更新
3 分 前
RetaFi (RTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00206201 | $0.00206201 | $0.00206201 | $0.00206201 | - | - |
| Oct-11 2025 | $0.00206201 | $0.00206201 | $0.00206201 | $0.00206201 | - | - |
| Oct-10 2025 | $0.00206201 | $0.00206201 | $0.00213425 | $0.00213425 | - | - |
| Oct-09 2025 | $0.00213425 | $0.00213425 | $0.00214132 | $0.00214132 | - | - |
| Oct-08 2025 | $0.00214132 | $0.00214132 | $0.00225675 | $0.00225675 | - | - |
| Oct-07 2025 | $0.00225675 | $0.00225675 | $0.00225869 | $0.00225869 | - | - |
| Oct-06 2025 | $0.00225869 | $0.00220259 | $0.00225869 | $0.00220259 | - | - |
| Oct-05 2025 | $0.00220259 | $0.00220259 | $0.00230249 | $0.00230249 | - | - |
| Oct-04 2025 | $0.00230249 | $0.00230249 | $0.00239918 | $0.00239918 | - | - |
| Oct-03 2025 | $0.00239036 | $0.00239036 | $0.00239394 | $0.00239394 | - | - |
| Oct-02 2025 | $0.00235837 | $0.00220497 | $0.00235837 | $0.00220497 | - | - |
| Oct-01 2025 | $0.00220497 | $0.00220497 | $0.00220497 | $0.00220497 | - | - |
| Sep-30 2025 | $0.00220497 | $0.00214683 | $0.00220497 | $0.00214683 | - | - |
| Sep-29 2025 | $0.00214683 | $0.00214683 | $0.00214683 | $0.00214683 | - | - |
| Sep-28 2025 | $0.00214683 | $0.00214683 | $0.00214683 | $0.00214683 | - | - |