時価総額 $2.06T
-8.62%
ボリューム24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
RetaFi (RTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.964333 | $0.964333 | $1.0852 | $1.0737 | $4,586 | - |
| Aug-03 2024 | $1.0737 | $1.0175 | $1.1196 | $1.0203 | $4,550 | - |
| Aug-02 2024 | $1.0200 | $1.0163 | $1.1311 | $1.1310 | $14,209 | - |
| Aug-01 2024 | $1.1585 | $1.0851 | $1.2147 | $1.2147 | $11,976 | - |
| Jul-31 2024 | $1.2104 | $1.1885 | $1.2604 | $1.2604 | $3,398 | - |
| Jul-30 2024 | $1.2604 | $1.2135 | $1.2689 | $1.2331 | $2,131 | - |
| Jul-29 2024 | $1.2332 | $1.2172 | $1.2784 | $1.2550 | $11,993 | - |
| Jul-28 2024 | $1.2490 | $1.1966 | $1.2797 | $1.2789 | $2,933 | - |
| Jul-27 2024 | $1.2789 | $1.2476 | $1.3786 | $1.3309 | $8,201 | - |
| Jul-26 2024 | $1.3309 | $1.2766 | $1.3585 | $1.3458 | $7,651 | - |
| Jul-25 2024 | $1.3456 | $1.0756 | $1.3634 | $1.0756 | $46,830 | - |
| Jul-24 2024 | $1.0908 | $1.0193 | $1.1561 | $1.1101 | $14,372 | - |
| Jul-23 2024 | $1.1101 | $1.0696 | $1.1423 | $1.1047 | $20,832 | - |
| Jul-22 2024 | $1.2070 | $1.1917 | $1.2308 | $1.1920 | $5,204 | - |
| Jul-21 2024 | $1.1920 | $1.1712 | $1.2731 | $1.2731 | $22,714 | - |