時価総額 $3.30T
-1.26%
ボリューム24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
RetaFi (RTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011378 | $0.00972846 | $0.011378 | $0.00972846 | - | - |
| Jun-21 2025 | $0.00972846 | $0.00972846 | $0.011392 | $0.011392 | - | - |
| Jun-20 2025 | $0.011261 | $0.011261 | $0.012727 | $0.012707 | - | - |
| Jun-19 2025 | $0.012769 | $0.00913284 | $0.013715 | $0.011821 | - | - |
| Jun-18 2025 | $0.011821 | $0.010126 | $0.013616 | $0.013616 | - | - |
| Jun-17 2025 | $0.013616 | $0.01344 | $0.014568 | $0.014568 | - | - |
| Jun-16 2025 | $0.014568 | $0.014568 | $0.014838 | $0.014787 | - | - |
| Jun-15 2025 | $0.014787 | $0.014787 | $0.015096 | $0.015096 | - | - |
| Jun-14 2025 | $0.015096 | $0.015057 | $0.015096 | $0.015057 | - | - |
| Jun-13 2025 | $0.015057 | $0.011942 | $0.015057 | $0.011942 | - | - |
| Jun-12 2025 | $0.011942 | $0.011942 | $0.017044 | $0.017044 | - | - |
| Jun-11 2025 | $0.016948 | $0.014616 | $0.016948 | $0.015102 | - | - |
| Jun-10 2025 | $0.014842 | $0.010626 | $0.01543 | $0.015333 | - | - |
| Jun-09 2025 | $0.015201 | $0.01449 | $0.017562 | $0.017562 | - | - |
| Jun-08 2025 | $0.017562 | $0.01751 | $0.017788 | $0.017533 | - | - |