時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
14 秒 前
RetaFi (RTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00419084 | $0.00310493 | $0.00440376 | $0.00310493 | - | - |
| Sep-08 2025 | $0.00310493 | $0.0028031 | $0.00310564 | $0.0028031 | - | - |
| Sep-07 2025 | $0.0028031 | $0.00248844 | $0.00435248 | $0.00428383 | $9 | - |
| Sep-06 2025 | $0.00428383 | $0.00276706 | $0.00453598 | $0.00294672 | - | - |
| Sep-05 2025 | $0.00294672 | $0.00294672 | $0.00507294 | $0.00507294 | - | - |
| Sep-04 2025 | $0.00507294 | $0.00353762 | $0.00507294 | $0.00353762 | - | - |
| Sep-03 2025 | $0.00297939 | $0.00260063 | $0.00358936 | $0.00358936 | - | - |
| Sep-02 2025 | $0.00358936 | $0.0034793 | $0.00519968 | $0.0034793 | - | - |
| Sep-01 2025 | $0.0034793 | $0.0034793 | $0.00533996 | $0.00533996 | - | - |
| Aug-31 2025 | $0.00533996 | $0.00525763 | $0.00533996 | $0.00525763 | - | - |
| Aug-30 2025 | $0.00525763 | $0.00323156 | $0.00525763 | $0.00323156 | - | - |
| Aug-29 2025 | $0.00323156 | $0.00296703 | $0.00527859 | $0.00426727 | - | - |
| Aug-28 2025 | $0.00426727 | $0.00296728 | $0.00559385 | $0.00296728 | - | - |
| Aug-27 2025 | $0.00296728 | $0.00296728 | $0.00542603 | $0.00542603 | - | - |
| Aug-26 2025 | $0.00542603 | $0.00542603 | $0.00569935 | $0.00569935 | - | - |