時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
7 秒 前
RetaFi (RTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00498312 | $0.00327494 | $0.00535167 | $0.00332372 | - | - |
| Aug-19 2025 | $0.00332372 | $0.00330721 | $0.00501842 | $0.00498189 | - | - |
| Aug-18 2025 | $0.00498189 | $0.00413786 | $0.0058777 | $0.00559131 | - | - |
| Aug-17 2025 | $0.00559131 | $0.00500741 | $0.00598258 | $0.00500741 | - | - |
| Aug-16 2025 | $0.00500741 | $0.00382673 | $0.00565828 | $0.00565828 | - | - |
| Aug-15 2025 | $0.00565828 | $0.0038252 | $0.0064802 | $0.0038252 | - | - |
| Aug-14 2025 | $0.0038252 | $0.00341218 | $0.00406216 | $0.00354811 | - | - |
| Aug-13 2025 | $0.00354811 | $0.00340033 | $0.00417048 | $0.00417048 | - | - |
| Aug-12 2025 | $0.00417048 | $0.00417048 | $0.00601241 | $0.00601241 | - | - |
| Aug-11 2025 | $0.00601241 | $0.0056929 | $0.00601241 | $0.0056929 | - | - |
| Aug-10 2025 | $0.0056929 | $0.0056929 | $0.0056929 | $0.0056929 | - | - |
| Aug-09 2025 | $0.0056929 | $0.0056929 | $0.0056929 | $0.0056929 | - | - |
| Aug-08 2025 | $0.00578658 | $0.00387326 | $0.00588678 | $0.00568867 | $324 | - |
| Aug-07 2025 | $0.00568867 | $0.00538676 | $0.00573291 | $0.00546415 | - | - |
| Aug-06 2025 | $0.00546491 | $0.00546491 | $0.00562468 | $0.00562468 | - | - |