時価総額 $3.29T
-1.23%
ボリューム24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Restaked EIGEN (EZEIGEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $2.3580 | $2.3580 | $2.3580 | $2.3580 | - | $11,730,336 |
| Nov-18 2024 | $2.3580 | $2.3580 | $2.3580 | $2.3580 | $476 | $10,492,059 |
| Nov-17 2024 | $2.3580 | $2.3580 | $2.4093 | $2.4093 | $476 | $10,454,439 |
| Nov-16 2024 | $2.4093 | $2.4093 | $2.4093 | $2.4093 | - | $10,692,439 |
| Nov-15 2024 | $2.4093 | $2.4093 | $2.6251 | $2.6251 | $589 | $12,822,028 |
| Nov-14 2024 | $2.6251 | $2.5512 | $2.6251 | $2.5512 | $4,896 | $13,945,832 |
| Nov-13 2024 | $2.5512 | $2.5512 | $3.0614 | $3.0614 | $12,654 | $13,556,417 |
| Nov-12 2024 | $3.0614 | $3.0613 | $3.0614 | $3.0613 | - | $16,268,386 |
| Nov-11 2024 | $3.0613 | $3.0613 | $3.0613 | $3.0613 | - | $16,207,072 |
| Nov-10 2024 | $3.0613 | $3.0613 | $3.0613 | $3.0613 | - | $16,206,528 |
| Nov-09 2024 | $3.0613 | $3.0613 | $3.0613 | $3.0613 | - | $16,206,028 |
| Nov-08 2024 | $3.0613 | $2.6753 | $3.1338 | $2.6753 | $1,148 | $14,141,900 |
| Nov-07 2024 | $2.6753 | $2.6753 | $2.6753 | $2.6753 | - | $12,354,343 |
| Nov-06 2024 | $2.6753 | $2.4254 | $2.6753 | $2.4254 | $4,371 | $12,426,869 |
| Nov-05 2024 | $2.4254 | $2.4254 | $2.4254 | $2.4254 | - | $10,120,883 |