時価総額 $2.22T
1.51%
ボリューム24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
硬貨
28.651
+3
取引所
885
最後の更新
35 秒 前
Restake Finance (RSTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.017132 | $0.01681 | $0.017138 | $0.016918 | $2,923 | - |
| Aug-29 2024 | $0.01685 | $0.01685 | $0.017233 | $0.017047 | $3,052 | - |
| Aug-28 2024 | $0.016999 | $0.016486 | $0.017669 | $0.017657 | $4,069 | - |
| Aug-27 2024 | $0.018862 | $0.018781 | $0.019836 | $0.01976 | $3,988 | - |
| Aug-26 2024 | $0.019761 | $0.019211 | $0.019895 | $0.019243 | $5,232 | - |
| Aug-25 2024 | $0.019244 | $0.018876 | $0.019542 | $0.019525 | $3,510 | - |
| Aug-24 2024 | $0.019498 | $0.019486 | $0.020456 | $0.020423 | $7,444 | - |
| Aug-23 2024 | $0.020409 | $0.019262 | $0.020421 | $0.019287 | $5,353 | - |
| Aug-22 2024 | $0.019165 | $0.018723 | $0.019461 | $0.019297 | $3,484 | - |
| Aug-21 2024 | $0.019447 | $0.017987 | $0.019447 | $0.018849 | $2,663 | - |
| Aug-20 2024 | $0.018074 | $0.015947 | $0.019613 | $0.017002 | $2,251 | - |
| Aug-19 2024 | $0.016994 | $0.016689 | $0.020705 | $0.020068 | $4,159 | - |
| Aug-18 2024 | $0.019926 | $0.019215 | $0.020085 | $0.01923 | $5,526 | - |
| Aug-17 2024 | $0.019268 | $0.019174 | $0.019497 | $0.019288 | $3,960 | - |
| Aug-16 2024 | $0.019363 | $0.01885 | $0.019857 | $0.019636 | $3,323 | - |