時価総額 $3.06T
-3.21%
ボリューム24h $625.01B
3.84%
BTC % 55.96%
1.32%
ETH % 12.32%
-3.32%
硬貨
29.490
+16
取引所
885
最後の更新
2 分 前
Resistance Hamster (REHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.0000453 | $0.00004224 | $0.0000453 | $0.00004224 | $45 | - |
| Nov-11 2024 | $0.00004224 | $0.00004052 | $0.00004224 | $0.00004077 | $149 | - |
| Nov-10 2024 | $0.00004077 | $0.00003654 | $0.00004181 | $0.00003654 | $36 | - |
| Nov-09 2024 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-08 2024 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-07 2024 | $0.00003669 | $0.00003469 | $0.00003669 | $0.00003469 | $11 | - |
| Nov-06 2024 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
| Nov-05 2024 | $0.00003469 | $0.00003469 | $0.00003591 | $0.00003591 | $0 | - |
| Nov-04 2024 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Nov-03 2024 | $0.00003591 | $0.00003505 | $0.00003645 | $0.00003645 | $14 | - |
| Nov-02 2024 | $0.00003645 | $0.00003612 | $0.00003645 | $0.00003612 | $7 | - |
| Nov-01 2024 | $0.00003612 | $0.00003612 | $0.00004087 | $0.00004087 | $234 | - |
| Oct-31 2024 | $0.00004087 | $0.00004087 | $0.00004303 | $0.00004303 | $8 | - |
| Oct-30 2024 | $0.00004303 | $0.00004271 | $0.00004304 | $0.00004304 | $6 | - |
| Oct-29 2024 | $0.00004304 | $0.00004238 | $0.00004304 | $0.00004238 | $2 | - |