時価総額 $3.38T
4.37%
ボリューム24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
硬貨
32.219
+8
取引所
885
最後の更新
13 秒 前
Republic of Kekistan (ROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-10 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-09 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-08 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-07 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-06 2023 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | $0.000000001045745257102799 | - | - |
| Aug-05 2023 | $0.000000001045745257102799 | $0.000000001043014618335599 | $0.000000001045745257102799 | $0.0000000010439062914695 | - | - |
| Aug-04 2023 | $0.000000001042776162513399 | $0.000000001042776162513399 | $0.0000000010728323977334 | $0.0000000010516794339492 | $98 | - |
| Aug-03 2023 | $0.0000000010519845158445 | $0.0000000010511245566775 | $0.0000000559 | $0.000000037 | $38,476 | - |
| Aug-02 2023 | $0.000000037 | $0.0000000356 | $0.0000000387 | $0.0000000387 | $8,757 | - |
| Aug-01 2023 | $0.0000000384 | $0.0000000261 | $0.0000000437 | $0.0000000284 | $47,860 | - |
| Jul-31 2023 | $0.0000000485 | $0.0000000383 | $0.0000000674 | $0.0000000638 | $43,596 | - |
| Jul-30 2023 | $0.0000000649 | $0.0000000649 | $0.0000000777 | $0.0000000679 | $12,224 | - |
| Jul-29 2023 | $0.000000068 | $0.0000000642 | $0.0000000816 | $0.0000000702 | $13,359 | - |
| Jul-28 2023 | $0.0000000649 | $0.0000000586 | $0.0000000877 | $0.0000000777 | $29,441 | - |