時価総額 $2.31T
2.21%
ボリューム24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-28 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-27 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-26 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-25 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-24 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-23 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-22 2024 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
Sep-21 2024 | $0.0000238 | $0.00002204 | $0.0000238 | $0.00002204 | $202 | - |
Sep-20 2024 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
Sep-19 2024 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
Sep-18 2024 | $0.00002204 | $0.00002204 | $0.0000233 | $0.00002322 | $481 | - |
Sep-17 2024 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | - |
Sep-16 2024 | $0.00002322 | $0.00002322 | $0.0000241 | $0.0000241 | $109 | - |
Sep-15 2024 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |