時価総額 $2.41T
-1.44%
ボリューム24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
硬貨
29.400
+18
取引所
885
最後の更新
2 分 前
REPO (REPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | $1,660,026 |
| Oct-19 2022 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | $1,660,026 |
| Oct-18 2022 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | $1,660,026 |
| Oct-17 2022 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | $1,660,026 |
| Oct-16 2022 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | $1,660,026 |
| Oct-15 2022 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | $1,660,026 |
| Oct-14 2022 | $0.073539 | $0.073539 | $0.073539 | $0.073539 | - | $1,660,026 |
| Oct-13 2022 | $0.073539 | $0.070338 | $0.073639 | $0.073562 | - | $1,660,026 |
| Oct-12 2022 | $0.073564 | $0.073074 | $0.07374 | $0.073162 | $475 | $1,660,600 |
| Oct-11 2022 | $0.073157 | $0.072485 | $0.073691 | $0.073302 | $490 | $1,651,409 |
| Oct-10 2022 | $0.073311 | $0.073154 | $0.074744 | $0.074285 | $437 | $1,654,895 |
| Oct-09 2022 | $0.074285 | $0.071979 | $0.077583 | $0.072233 | $594 | $1,676,869 |
| Oct-08 2022 | $0.072229 | $0.071793 | $0.072918 | $0.072516 | $488 | $1,630,465 |
| Oct-07 2022 | $0.072518 | $0.071958 | $0.074352 | $0.074042 | $501 | $1,636,993 |
| Oct-06 2022 | $0.074034 | $0.073829 | $0.075715 | $0.074797 | $528 | $1,671,211 |