時価総額 €2.24T
-2.1%
ボリューム24h €117.81B
3.17%
BTC % 49.59%
0.06%
ETH % 16.92%
-0.11%
硬貨
27.887
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-20 2022 | €0.068598 | €0.068598 | €0.068598 | €0.068598 | - | €1,548,505 |
Oct-19 2022 | €0.068598 | €0.068598 | €0.068598 | €0.068598 | - | €1,548,505 |
Oct-18 2022 | €0.068598 | €0.068598 | €0.068598 | €0.068598 | - | €1,548,505 |
Oct-17 2022 | €0.068598 | €0.068598 | €0.068598 | €0.068598 | - | €1,548,505 |
Oct-16 2022 | €0.068598 | €0.068598 | €0.068598 | €0.068598 | - | €1,548,505 |
Oct-15 2022 | €0.068598 | €0.068598 | €0.068598 | €0.068598 | - | €1,548,505 |
Oct-14 2022 | €0.068598 | €0.068598 | €0.068598 | €0.068598 | - | €1,548,505 |
Oct-13 2022 | €0.068598 | €0.065613 | €0.068692 | €0.06862 | - | €1,548,505 |
Oct-12 2022 | €0.068622 | €0.068165 | €0.068786 | €0.068247 | €443 | €1,549,041 |
Oct-11 2022 | €0.068242 | €0.067615 | €0.06874 | €0.068377 | €457 | €1,540,467 |
Oct-10 2022 | €0.068386 | €0.068239 | €0.069722 | €0.069294 | €408 | €1,543,719 |
Oct-09 2022 | €0.069294 | €0.067143 | €0.072371 | €0.06738 | €554 | €1,564,217 |
Oct-08 2022 | €0.067377 | €0.06697 | €0.068019 | €0.067645 | €455 | €1,520,930 |
Oct-07 2022 | €0.067646 | €0.067124 | €0.069357 | €0.069068 | €467 | €1,527,020 |
Oct-06 2022 | €0.069061 | €0.068869 | €0.070628 | €0.069772 | €493 | €1,558,939 |
REPO(REPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1606日間分析、04-02-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93282 EUR.