時価総額 $2.31T
2.21%
ボリューム24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Repme (RPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-16 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-15 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-14 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-13 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-12 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-11 2019 | $0.0000018506 | $0.0000018506 | $0.0000018506 | $0.0000018506 | - | $114,816 |
| Nov-10 2019 | $0.0000018506 | $0.000001847 | $0.0000018552 | $0.0000018498 | - | $114,816 |
| Nov-09 2019 | $0.0000018495 | $0.0000018386 | $0.000001858 | $0.0000018428 | $0 | $114,751 |
| Nov-08 2019 | $0.0000018421 | $0.0000018254 | $0.0000018877 | $0.0000018801 | $0 | $114,291 |
| Nov-07 2019 | $0.0000018797 | $0.0000018656 | $0.0000019182 | $0.0000019147 | $1 | $116,626 |
| Nov-06 2019 | $0.0000019167 | $0.0000018872 | $0.000001937 | $0.0000018941 | $33 | $118,920 |
| Nov-05 2019 | $0.0000018947 | $0.0000018422 | $0.0000019136 | $0.0000018636 | $34 | $117,557 |
| Nov-04 2019 | $0.0000018636 | $0.0000018178 | $0.0000018801 | $0.0000018242 | $0 | $115,625 |
| Nov-03 2019 | $0.000001824 | $0.0000017986 | $0.0000018501 | $0.0000018393 | $1 | $113,168 |