時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Repepe (REPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.000000000015686718131625 | $0.000000000015484899490341 | $0.000000000015855626427552 | $0.000000000015485857237924 | $35 | - |
| Jun-16 2023 | $0.000000000015504987070492 | $0.000000000015504987070492 | $0.00000000001550636430052 | $0.00000000001550636430052 | $35 | - |
| Jun-15 2023 | $0.000000000016587893536559 | $0.000000000016528940287103 | $0.000000000016712604405282 | $0.000000000016704014259636 | $203 | - |
| Jun-14 2023 | $0.00000000001669203561 | $0.000000000016648545009999 | $0.00000000001959864412 | $0.00000000001959627379 | $203 | - |
| Jun-13 2023 | $0.00000000001959624802 | $0.00000000001947587628 | $0.00000000002044612956 | $0.00000000002044612956 | $26 | - |
| Jun-12 2023 | $0.00000000002044612956 | $0.00000000002017885235 | $0.00000000002056405278 | $0.00000000002052074748 | - | - |
| Jun-11 2023 | $0.00000000002051420231 | $0.00000000002044070933 | $0.00000000002300500029 | $0.00000000002300500029 | $84 | - |
| Jun-10 2023 | $0.00000000002300500029 | $0.00000000002300500029 | $0.00000000002300500029 | $0.00000000002300500029 | - | - |
| Jun-09 2023 | $0.00000000002300500029 | $0.00000000002300500029 | $0.00000000002300500029 | $0.00000000002300500029 | - | - |
| Jun-08 2023 | $0.00000000002300500029 | $0.00000000002300500029 | $0.00000000002300500029 | $0.00000000002300500029 | - | - |
| Jun-07 2023 | $0.00000000002300500029 | $0.00000000002300500029 | $0.00000000002300500029 | $0.00000000002300500029 | - | - |
| Jun-06 2023 | $0.00000000002300500029 | $0.00000000002291463175 | $0.0000000000231145671 | $0.00000000002299209931 | - | - |
| Jun-05 2023 | $0.00000000002299181672 | $0.00000000002271765525 | $0.00000000002537308277 | $0.00000000002537090163 | $99 | - |
| Jun-04 2023 | $0.00000000002536785653 | $0.00000000002533384737 | $0.00000000002657455936 | $0.00000000002655763589 | $51 | - |
| Jun-03 2023 | $0.00000000002656752507 | $0.00000000002648394669 | $0.00000000002905603487 | $0.00000000002905603487 | $76 | - |