時価総額 $3.48T
-2.97%
ボリューム24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
Renzo Restaked JTO (EZJTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $2.0027 | $2.0027 | $2.0993 | $2.0993 | - | $3,477,555 |
| Jun-25 2025 | $2.0993 | $2.0559 | $2.1359 | $2.1359 | - | $3,645,042 |
| Jun-24 2025 | $2.1359 | $1.9917 | $2.1402 | $1.9917 | - | $3,713,624 |
| Jun-23 2025 | $1.9917 | $1.9891 | $1.9996 | $1.9891 | - | $3,461,184 |
| Jun-22 2025 | $1.9891 | $1.9891 | $2.4003 | $2.4003 | - | $3,456,639 |
| Jun-21 2025 | $2.4003 | $2.4003 | $2.4003 | $2.4003 | - | $4,171,190 |
| Jun-20 2025 | $2.4003 | $2.4003 | $2.4003 | $2.4003 | - | $4,173,585 |
| Jun-19 2025 | $2.4003 | $2.1687 | $2.4003 | $2.1687 | - | $4,173,585 |
| Jun-18 2025 | $2.1687 | $2.1687 | $2.3273 | $2.3273 | - | $3,723,735 |
| Jun-17 2025 | $2.3273 | $2.3273 | $2.3273 | $2.3273 | - | $3,996,056 |
| Jun-16 2025 | $2.3273 | $1.9903 | $2.4533 | $1.9903 | - | $3,996,056 |
| Jun-15 2025 | $1.9903 | $1.9903 | $1.9903 | $1.9903 | - | $3,402,530 |
| Jun-14 2025 | $1.9903 | $1.9903 | $2.1258 | $2.1258 | - | $3,402,527 |
| Jun-13 2025 | $2.1258 | $2.1258 | $2.1258 | $2.1258 | - | $3,533,048 |
| Jun-12 2025 | $2.1258 | $2.1258 | $2.2303 | $2.2303 | - | $3,532,639 |