時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-28 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-27 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-26 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-25 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-24 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-23 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-22 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-21 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-20 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-19 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-18 2019 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | $6,903 |
Aug-17 2019 | $0.00020693 | $0.00020523 | $0.00020813 | $0.0002075 | - | $6,903 |
Aug-16 2019 | $0.00020745 | $0.00019725 | $0.00021038 | $0.00020631 | $0 | $6,920 |
Aug-15 2019 | $0.00020628 | $0.00019291 | $0.0002285 | $0.0002285 | $1 | $6,881 |