時価総額 $3.29T
-2.03%
ボリューム24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
硬貨
32.211
取引所
885
最後の更新
3 分 前
RENEC Lend (REL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.0000022065 | $0.0000022065 | $0.0000022065 | $0.0000022065 | $10 | - |
| Feb-17 2025 | $0.0000022065 | $0.0000022065 | $0.0000024397 | $0.0000024397 | $10 | - |
| Feb-16 2025 | $0.0000024397 | $0.0000024397 | $0.0000030004 | $0.0000030004 | $23 | - |
| Feb-15 2025 | $0.0000030004 | $0.0000025475 | $0.0000030579 | $0.0000025475 | $52 | - |
| Feb-14 2025 | $0.0000025475 | $0.0000025475 | $0.0000037304 | $0.0000037304 | $15 | - |
| Feb-13 2025 | $0.0000037304 | $0.0000023019 | $0.0000037304 | $0.0000023019 | $102 | - |
| Feb-12 2025 | $0.0000023019 | $0.0000023019 | $0.0000026293 | $0.0000026293 | $28 | - |
| Feb-11 2025 | $0.0000026293 | $0.0000026154 | $0.000003518 | $0.0000027723 | $113 | - |
| Feb-10 2025 | $0.0000027723 | $0.0000027723 | $0.0000041809 | $0.0000041809 | $103 | - |
| Feb-09 2025 | $0.0000041809 | $0.0000034035 | $0.0000041809 | $0.0000034035 | $47 | - |
| Feb-08 2025 | $0.0000034035 | $0.0000034035 | $0.0000037337 | $0.0000035975 | $40 | - |
| Feb-07 2025 | $0.0000036105 | $0.0000035892 | $0.0000043801 | $0.0000043801 | $234 | - |
| Feb-06 2025 | $0.0000043801 | $0.0000029456 | $0.0000043801 | $0.0000029663 | $205 | - |
| Feb-05 2025 | $0.0000029663 | $0.0000029663 | $0.0000035097 | $0.0000035097 | $20 | - |
| Feb-04 2025 | $0.0000035097 | $0.0000032929 | $0.0000035097 | $0.000003336 | $13 | - |