時価総額 $3.69T
2.18%
ボリューム24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
硬貨
33.610
+9
取引所
885
最後の更新
1 分 前
REMI (REMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
| Jan-08 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
| Jan-07 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
| Jan-06 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
| Jan-05 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
| Jan-04 2023 | $0.00049403 | $0.00049403 | $0.00049403 | $0.00049403 | - | - |
| Jan-03 2023 | $0.00049403 | $0.00049403 | $0.00049404 | $0.00049404 | - | - |
| Jan-02 2023 | $0.0004941 | $0.00049376 | $0.00049428 | $0.000494 | - | - |
| Jan-01 2023 | $0.000494 | $0.00049393 | $0.00049426 | $0.00049426 | $4 | - |
| Dec-31 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
| Dec-30 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
| Dec-29 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
| Dec-28 2022 | $0.00049426 | $0.00049426 | $0.00049426 | $0.00049426 | - | - |
| Dec-27 2022 | $0.00049426 | $0.00049403 | $0.00049456 | $0.00049436 | - | - |
| Dec-26 2022 | $0.0004944 | $0.00049412 | $0.00049454 | $0.00049435 | $0 | - |