時価総額 $3.21T
-0.06%
ボリューム24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
硬貨
33.709
+2
取引所
885
最後の更新
1 分 前
RELIGN (RELIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-20 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-19 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-18 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-17 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-16 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | $13,732 |
| Oct-15 2025 | $0.00001373 | $0.00001258 | $0.00001373 | $0.00001258 | - | $13,732 |
| Oct-14 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | $12,583 |
| Oct-13 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | $12,583 |
| Oct-12 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | $12,583 |
| Oct-11 2025 | $0.00001258 | $0.00001258 | $0.00001511 | $0.00001511 | - | $12,583 |
| Oct-10 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,113 |
| Oct-09 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | $15,113 |
| Oct-08 2025 | $0.00001511 | $0.00001511 | $0.00001528 | $0.00001528 | - | $15,113 |
| Oct-07 2025 | $0.00001528 | $0.00001528 | $0.00001566 | $0.00001566 | - | $15,286 |