時価総額 $4.59T
2.03%
ボリューム24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
硬貨
33.336
+13
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | $15,661 |
Oct-04 2025 | $0.00001566 | $0.00001566 | $0.00001591 | $0.00001591 | - | $15,661 |
Oct-03 2025 | $0.00001591 | $0.00001426 | $0.00001591 | $0.00001426 | - | $15,917 |
Oct-02 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | $14,269 |
Oct-01 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | $14,269 |
Sep-30 2025 | $0.00001426 | $0.00001385 | $0.00001426 | $0.00001385 | - | $14,269 |
Sep-29 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $13,859 |
Sep-28 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | $13,859 |
Sep-27 2025 | $0.00001385 | $0.00001385 | $0.00001595 | $0.00001595 | - | $13,859 |
Sep-26 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,952 |
Sep-25 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | $15,952 |
Sep-24 2025 | $0.00001595 | $0.00001595 | $0.00001776 | $0.00001776 | - | $15,952 |
Sep-23 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | $17,768 |
Sep-22 2025 | $0.00001776 | $0.00001776 | $0.00001894 | $0.00001894 | - | $17,768 |
Sep-21 2025 | $0.00001894 | $0.00001889 | $0.00001894 | $0.00001889 | - | $18,945 |