時価総額 $3.46T
0.01%
ボリューム24h $224.42B
-10.89%
BTC % 60.27%
-0.01%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
3 分 前
RELIGN (RELIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001642 | $0.00001642 | $0.0000165 | $0.0000165 | - | $16,424 |
| Jun-17 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | $16,508 |
| Jun-16 2025 | $0.0000165 | $0.0000165 | $0.0000165 | $0.0000165 | - | $16,508 |
| Jun-15 2025 | $0.0000165 | $0.0000153 | $0.0000165 | $0.00001558 | - | $16,508 |
| Jun-14 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | $15,585 |
| Jun-13 2025 | $0.00001558 | $0.00001548 | $0.00001684 | $0.00001684 | $22 | $15,585 |
| Jun-12 2025 | $0.00001684 | $0.00001678 | $0.00001684 | $0.0000168 | - | $16,846 |
| Jun-11 2025 | $0.0000168 | $0.0000168 | $0.00001727 | $0.00001727 | - | $16,806 |
| Jun-10 2025 | $0.00001727 | $0.00001644 | $0.00001727 | $0.00001644 | - | $17,270 |
| Jun-09 2025 | $0.00001644 | $0.00001605 | $0.00001644 | $0.00001605 | - | $16,447 |
| Jun-08 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | $16,053 |
| Jun-07 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | $15,997 |
| Jun-06 2025 | $0.00001599 | $0.00001599 | $0.00001645 | $0.00001645 | - | $15,997 |
| Jun-05 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $16,451 |
| Jun-04 2025 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $16,451 |