時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
RELIGN (RELIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001573 | $0.00001573 | $0.00001667 | $0.00001667 | - | $15,736 |
| Aug-17 2025 | $0.00001667 | $0.00001667 | $0.00001699 | $0.00001699 | - | $16,677 |
| Aug-16 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | $16,995 |
| Aug-15 2025 | $0.00001699 | $0.00001699 | $0.00001782 | $0.00001782 | - | $16,995 |
| Aug-14 2025 | $0.00001782 | $0.00001735 | $0.00001782 | $0.00001735 | - | $17,821 |
| Aug-13 2025 | $0.00001735 | $0.000016 | $0.00001735 | $0.000016 | $44 | $17,358 |
| Aug-12 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $16,002 |
| Aug-11 2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $16,002 |
| Aug-10 2025 | $0.000016 | $0.0000158 | $0.00001629 | $0.0000158 | - | $16,002 |
| Aug-09 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | $15,801 |
| Aug-08 2025 | $0.0000158 | $0.0000149 | $0.0000158 | $0.0000149 | - | $15,801 |
| Aug-07 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $14,901 |
| Aug-06 2025 | $0.0000149 | $0.00001444 | $0.00001504 | $0.00001504 | - | $14,901 |
| Aug-05 2025 | $0.00001504 | $0.00001504 | $0.00001611 | $0.00001611 | - | $15,044 |
| Aug-04 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | $16,113 |