時価総額 $2.42T
-1.24%
ボリューム24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
硬貨
28.936
+23
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00026509 | $0.00025268 | $0.00027001 | $0.00026529 | $102,036 | - |
Sep-28 2024 | $0.00025647 | $0.00024089 | $0.00027463 | $0.00027463 | $103,069 | - |
Sep-27 2024 | $0.0002638 | $0.00025322 | $0.00027955 | $0.00027879 | $124,099 | - |
Sep-26 2024 | $0.00027263 | $0.00025282 | $0.00028819 | $0.00027138 | $115,766 | - |
Sep-25 2024 | $0.00027573 | $0.00026025 | $0.00028321 | $0.0002687 | $103,772 | - |
Sep-24 2024 | $0.00026615 | $0.00026061 | $0.00028024 | $0.00027743 | $121,003 | - |
Sep-23 2024 | $0.00026918 | $0.00026918 | $0.00028738 | $0.00028285 | $108,515 | - |
Sep-22 2024 | $0.00028032 | $0.00027639 | $0.00029313 | $0.00029052 | $112,026 | - |
Sep-21 2024 | $0.00029003 | $0.00027208 | $0.00029494 | $0.00028767 | $95,885 | - |
Sep-20 2024 | $0.00028349 | $0.00027851 | $0.00030125 | $0.0002966 | $124,677 | - |
Sep-19 2024 | $0.00029637 | $0.00029538 | $0.00029797 | $0.00029753 | $104,999 | - |
Sep-18 2024 | $0.00029735 | $0.00029452 | $0.00029748 | $0.00029725 | $116,211 | - |
Sep-17 2024 | $0.00029563 | $0.00028828 | $0.00029934 | $0.00029549 | $102,078 | - |
Sep-16 2024 | $0.00029638 | $0.00029348 | $0.00029864 | $0.0002955 | $118,923 | - |
Sep-15 2024 | $0.0002953 | $0.00029453 | $0.00029713 | $0.00029532 | $112,629 | - |