時価総額 $2.11T
-3.13%
ボリューム24h $420.91B
62.05%
BTC % 52.14%
0.21%
ETH % 14.23%
-3.09%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
$REKT (REKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2024 | $0.042253 | $0.042091 | $0.050619 | $0.050619 | $215 | $42,253 |
| Mar-13 2024 | $0.048355 | $0.037475 | $0.06447 | $0.052793 | $378 | $48,356 |
| Mar-12 2024 | $0.045837 | $0.045566 | $0.099681 | $0.06245 | $895 | $45,837 |
| Mar-11 2024 | $0.089718 | $0.061676 | $1.1904 | $0.077294 | $1,075 | $89,718 |
| Mar-10 2024 | $0.087582 | $0.05189 | $0.087582 | $0.064424 | $415 | $87,583 |
| Mar-09 2024 | $0.082918 | $0.049245 | $0.103308 | $0.069663 | $768 | $82,918 |
| Mar-08 2024 | $0.069611 | $0.042293 | $0.253351 | $0.253351 | $1,831 | $69,611 |
| Mar-07 2024 | $0.234131 | $0.234131 | $0.650748 | $0.544774 | $10,974 | $234,131 |
| Mar-06 2024 | $0.571075 | $0.178321 | $4.3620 | $0.193605 | $47,826 | $571,075 |
| Mar-05 2024 | $0.546515 | $0.546515 | $4.8191 | $2.8282 | $99,280 | $546,515 |
| Mar-04 2024 | $2.7955 | $2.7049 | $4.4215 | $4.4215 | $300,190 | $2,795,518 |
| Mar-03 2024 | $4.3973 | $3.0958 | $7.595 | $7.595 | $1,290,920 | $4,397,349 |
| Mar-02 2024 | $7.592 | $7.229 | $8.272 | $7.229 | $818,908 | $7,592,532 |
| Mar-01 2024 | $6.705 | $5.533 | $6.807 | $5.533 | $725,292 | $6,705,570 |
| Feb-29 2024 | $5.716 | $4.8065 | $6.014 | $5.168 | $760,433 | $5,716,294 |