時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
REKT2RICHES (R2R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-23 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-22 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-21 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-20 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-19 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-18 2023 | $0.0000021715 | $0.0000021715 | $0.0000021715 | $0.0000021715 | - | - |
| Aug-17 2023 | $0.0000021915 | $0.0000021535 | $0.0000023849 | $0.0000023849 | $1 | - |
| Aug-16 2023 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | - |
| Aug-15 2023 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | - |
| Aug-14 2023 | $0.0000023849 | $0.0000023849 | $0.0000023849 | $0.0000023849 | - | - |
| Aug-13 2023 | $0.0000023853 | $0.0000023846 | $0.0000024224 | $0.0000024224 | $5 | - |
| Aug-12 2023 | $0.0000024224 | $0.0000024224 | $0.0000024224 | $0.0000024224 | - | - |
| Aug-11 2023 | $0.0000024156 | $0.0000024119 | $0.0000024907 | $0.0000024907 | $25 | - |
| Aug-10 2023 | $0.0000024907 | $0.0000024903 | $0.0000025112 | $0.0000025104 | - | - |