時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
1 分 前
REIMBURSE (RMB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jul-24 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jul-23 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jul-22 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jul-21 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jul-20 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jul-19 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
| Jul-18 2023 | $0.00031925 | $0.00031696 | $0.00032361 | $0.00032361 | $19 | - |
| Jul-17 2023 | $0.00032361 | $0.00032361 | $0.00032361 | $0.00032361 | - | - |
| Jul-16 2023 | $0.00032538 | $0.00032381 | $0.00032671 | $0.00032671 | $68 | - |
| Jul-15 2023 | $0.00032668 | $0.00032168 | $0.00032903 | $0.00032168 | $64 | - |
| Jul-14 2023 | $0.00032168 | $0.00032168 | $0.00032168 | $0.00032168 | - | - |
| Jul-13 2023 | $0.00032168 | $0.00032168 | $0.00032168 | $0.00032168 | - | - |
| Jul-12 2023 | $0.00032168 | $0.00032168 | $0.00032168 | $0.00032168 | - | - |
| Jul-11 2023 | $0.00032177 | $0.00031988 | $0.00032373 | $0.00032373 | $274 | - |