時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-24 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-23 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-22 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-21 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-20 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-19 2023 | $0.00031885 | $0.00031885 | $0.00031885 | $0.00031885 | - | - |
Jul-18 2023 | $0.00031925 | $0.00031696 | $0.00032361 | $0.00032361 | $19 | - |
Jul-17 2023 | $0.00032361 | $0.00032361 | $0.00032361 | $0.00032361 | - | - |
Jul-16 2023 | $0.00032538 | $0.00032381 | $0.00032671 | $0.00032671 | $68 | - |
Jul-15 2023 | $0.00032668 | $0.00032168 | $0.00032903 | $0.00032168 | $64 | - |
Jul-14 2023 | $0.00032168 | $0.00032168 | $0.00032168 | $0.00032168 | - | - |
Jul-13 2023 | $0.00032168 | $0.00032168 | $0.00032168 | $0.00032168 | - | - |
Jul-12 2023 | $0.00032168 | $0.00032168 | $0.00032168 | $0.00032168 | - | - |
Jul-11 2023 | $0.00032177 | $0.00031988 | $0.00032373 | $0.00032373 | $274 | - |