時価総額 $2.36T
-1.76%
ボリューム24h $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
Jun-16 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
Jun-15 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
Jun-14 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
Jun-13 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
Jun-12 2023 | $0.00071694 | $0.00071694 | $0.00071694 | $0.00071694 | - | - |
Jun-11 2023 | $0.00071694 | $0.00071163 | $0.0007239 | $0.0007239 | - | - |
Jun-10 2023 | $0.00072402 | $0.00071054 | $0.00084379 | $0.00084379 | $41 | - |
Jun-09 2023 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |
Jun-08 2023 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |
Jun-07 2023 | $0.00084379 | $0.00084379 | $0.00084379 | $0.00084379 | - | - |
Jun-06 2023 | $0.00084379 | $0.00084337 | $0.00084379 | $0.00084337 | - | - |
Jun-05 2023 | $0.00084343 | $0.00083099 | $0.00093678 | $0.00093678 | $2 | - |
Jun-04 2023 | $0.00093678 | $0.00093678 | $0.00093678 | $0.00093678 | - | - |
Jun-03 2023 | $0.00093678 | $0.00093675 | $0.00093678 | $0.00093675 | - | - |