時価総額 $3.21T
0%
ボリューム24h $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
硬貨
33.709
+3
取引所
885
最後の更新
1 分 前
RefundToken (RFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-22 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-21 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-20 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-19 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-18 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-17 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-16 2024 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | $0.00000000078290871227669 | - | - |
| Jul-15 2024 | $0.00000000078290871227669 | $0.00000000070952183682374 | $0.00000000078290871227669 | $0.00000000070952183682374 | $0 | - |
| Jul-14 2024 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | - | - |
| Jul-13 2024 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | - | - |
| Jul-12 2024 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | - | - |
| Jul-11 2024 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | - | - |
| Jul-10 2024 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0.00000000070952183682374 | $0 | - |
| Jul-09 2024 | $0.00000000072112356365146 | $0.00000000072112356365146 | $0.00000000072112356365146 | $0.00000000072112356365146 | - | - |