時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Refund Coin (BSC) (RFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00022383 | $0.00021932 | $0.00022678 | $0.00021949 | - | - |
| Jun-13 2023 | $0.00021949 | $0.00020817 | $0.00021949 | $0.00020817 | $2 | - |
| Jun-12 2023 | $0.00020819 | $0.00019943 | $0.00021495 | $0.00021218 | $1 | - |
| Jun-11 2023 | $0.00021233 | $0.00021131 | $0.00022228 | $0.00022228 | $4 | - |
| Jun-10 2023 | $0.00022232 | $0.00021268 | $0.0002396 | $0.0002396 | $5 | - |
| Jun-09 2023 | $0.0002396 | $0.0002396 | $0.0002396 | $0.0002396 | - | - |
| Jun-08 2023 | $0.0002396 | $0.0002327 | $0.00024006 | $0.00023415 | - | - |
| Jun-07 2023 | $0.00023423 | $0.00023094 | $0.00030115 | $0.00030115 | $12 | - |
| Jun-06 2023 | $0.00030115 | $0.00030115 | $0.00030115 | $0.00030115 | - | - |
| Jun-05 2023 | $0.00030115 | $0.00030046 | $0.00030551 | $0.00030551 | - | - |
| Jun-04 2023 | $0.00030553 | $0.00030529 | $0.000315 | $0.00031412 | $0 | - |
| Jun-03 2023 | $0.00031411 | $0.0003077 | $0.00032056 | $0.00032055 | $7 | - |
| Jun-02 2023 | $0.00032055 | $0.0000384 | $0.00032123 | $0.0002904 | $13 | - |
| Jun-01 2023 | $0.00029042 | $0.00020561 | $0.00039671 | $0.00020587 | $126 | - |
| May-31 2023 | $0.00020589 | $0.00013603 | $0.0002569 | $0.00025675 | $11 | - |