時価総額 $2.54T
-0.97%
ボリューム24h $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
硬貨
28.212
+25
取引所
885
最後の更新
1 分 前
RefToken (REF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.212076 | $0.20936 | $0.212076 | $0.211333 | - | $213,137 |
| Oct-22 2020 | $0.211333 | $0.199843 | $0.214586 | $0.20031 | - | $212,390 |
| Oct-21 2020 | $0.20031 | $0.188326 | $0.204619 | $0.188535 | - | $201,312 |
| Oct-20 2020 | $0.188535 | $0.187751 | $0.194472 | $0.194051 | - | $189,478 |
| Oct-19 2020 | $0.194051 | $0.190867 | $0.195778 | $0.193171 | - | $195,021 |
| Oct-18 2020 | $0.193172 | $0.188021 | $0.193367 | $0.188392 | - | $194,139 |
| Oct-17 2020 | $0.188392 | $0.186161 | $0.188858 | $0.18705 | - | $189,334 |
| Oct-16 2020 | $0.18705 | $0.185195 | $0.194095 | $0.192777 | - | $187,986 |
| Oct-15 2020 | $0.192777 | $0.189668 | $0.194701 | $0.19382 | - | $193,741 |
| Oct-14 2020 | $0.19382 | $0.191108 | $0.197809 | $0.194692 | - | $194,790 |
| Oct-13 2020 | $0.194692 | $0.191827 | $0.198032 | $0.198032 | - | $195,666 |
| Oct-12 2020 | $0.198032 | $0.187261 | $0.201807 | $0.191602 | - | $199,023 |
| Oct-11 2020 | $0.191602 | $0.188888 | $0.192677 | $0.18947 | - | $192,561 |
| Oct-10 2020 | $0.18947 | $0.186603 | $0.193198 | $0.186724 | - | $190,418 |
| Oct-09 2020 | $0.186724 | $0.177845 | $0.188113 | $0.179152 | - | $187,658 |