時価総額 $2.50T
0.1%
ボリューム24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Jan-01 2023 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-31 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-30 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-29 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-28 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-27 2022 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Dec-26 2022 | $0.0000001127 | $0.0000001114 | $0.0000001129 | $0.000000112 | - | - |
Dec-25 2022 | $0.0000001121 | $0.0000001111 | $0.000000113 | $0.0000001122 | $10 | - |
Dec-24 2022 | $0.0000001122 | $0.0000001116 | $0.000000113 | $0.0000001125 | $7 | - |
Dec-23 2022 | $0.0000001125 | $0.0000001124 | $0.0000001153 | $0.0000001153 | $3 | - |
Dec-22 2022 | $0.0000001153 | $0.0000001153 | $0.0000001153 | $0.0000001153 | - | - |
Dec-21 2022 | $0.0000001153 | $0.0000001152 | $0.0000001153 | $0.0000001152 | - | - |
Dec-20 2022 | $0.0000001152 | $0.00000011 | $0.0000001159 | $0.0000001104 | - | - |
Dec-19 2022 | $0.0000001104 | $0.0000001057 | $0.0000001121 | $0.0000001057 | $4 | - |