時価総額 $2.41T
-1.83%
ボリューム24h $146.13B
37.93%
BTC % 52.27%
-1.2%
ETH % 13.06%
0.45%
硬貨
28.939
+26
取引所
885
最後の更新
4 秒 前
Reflexer Ungovernance Token (FLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $4.8172 | $4.7172 | $4.8644 | $4.8586 | $15,069 | $933,569 |
| Sep-28 2024 | $4.8639 | $4.8639 | $5.346 | $5.346 | $25,893 | $942,616 |
| Sep-27 2024 | $5.246 | $5.199 | $5.296 | $5.296 | $12,477 | $1,016,770 |
| Sep-26 2024 | $5.304 | $5.302 | $5.507 | $5.436 | $18,350 | $1,027,952 |
| Sep-25 2024 | $5.445 | $5.324 | $5.530 | $5.399 | $11,568 | $1,055,307 |
| Sep-24 2024 | $5.367 | $5.333 | $5.503 | $5.503 | $12,619 | $1,040,263 |
| Sep-23 2024 | $5.507 | $5.261 | $5.549 | $5.261 | $12,433 | $1,067,366 |
| Sep-22 2024 | $5.264 | $5.264 | $5.431 | $5.325 | $11,894 | $1,020,320 |
| Sep-21 2024 | $5.325 | $5.325 | $5.446 | $5.442 | $16,036 | $1,032,005 |
| Sep-20 2024 | $5.462 | $5.315 | $5.498 | $5.405 | $12,890 | $1,058,641 |
| Sep-19 2024 | $5.385 | $5.237 | $5.453 | $5.237 | $15,918 | $1,043,707 |
| Sep-18 2024 | $5.190 | $4.9630 | $5.190 | $5.020 | $16,840 | $1,005,814 |
| Sep-17 2024 | $5.049 | $4.9116 | $5.310 | $5.212 | $38,587 | $978,588 |
| Sep-16 2024 | $5.217 | $5.217 | $5.387 | $5.299 | $13,260 | $1,011,189 |
| Sep-15 2024 | $5.266 | $5.266 | $5.491 | $5.423 | $10,952 | $1,020,681 |