時価総額 $2.57T 3.36%
ボリューム24h $162.31B 43.24%
BTC % 54.12% 0.51%
ETH % 10.08% 1.78%
硬貨 34.461 +4
取引所 885
最後の更新 17 秒 前
Reesykle SYKLE

Reesykle (SYKLE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-27 2022 $0.0000000000144663018 $0.0000000000144663018 $0.0000000000144663018 $0.0000000000144663018 - -
Apr-26 2022 $0.0000000000144663018 $0.0000000000144663018 $0.0000000000144663018 $0.0000000000144663018 - -
Apr-25 2022 $0.0000000000144663018 $0.0000000000144663018 $0.0000000000144663018 $0.0000000000144663018 - -
Apr-24 2022 $0.0000000000144663018 $0.0000000000144663018 $0.0000000000144663018 $0.0000000000144663018 - -
Apr-23 2022 $0.0000000000144663018 $0.0000000000144663018 $0.0000000000144663018 $0.0000000000144663018 - -
Apr-22 2022 $0.0000000000144663018 $0.0000000000144663018 $0.0000000000144663018 $0.0000000000144663018 - -
Apr-21 2022 $0.0000000000144663018 $0.0000000000143274359 $0.0000000000145129534 $0.0000000000143274359 - -
Apr-20 2022 $0.0000000000143274359 $0.0000000000143274359 $0.0000000000143274359 $0.0000000000143274359 - -
Apr-19 2022 $0.0000000000143274359 $0.0000000000143274359 $0.0000000000143274359 $0.0000000000143274359 - -
Apr-18 2022 $0.0000000000143274359 $0.0000000000143274359 $0.0000000000143274359 $0.0000000000143274359 - -
Apr-17 2022 $0.0000000000143274359 $0.00000000001403467102 $0.00000000001448699235 $0.00000000001403467102 - -
Apr-16 2022 $0.00000000001403467102 $0.00000000001403467102 $0.00000000001403467102 $0.00000000001403467102 - -
Apr-15 2022 $0.00000000001403467102 $0.00000000001403467102 $0.00000000001403467102 $0.00000000001403467102 - -
Apr-14 2022 $0.00000000001403467102 $0.00000000001403467102 $0.00000000001403467102 $0.00000000001403467102 - -
Apr-13 2022 $0.00000000001403467102 $0.00000000001403467102 $0.00000000001403467102 $0.00000000001403467102 - -

Reesykle（SYKLE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、08-12-2025日から。