時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
37 秒 前
Reesykle (SYKLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
| Apr-26 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
| Apr-25 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
| Apr-24 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
| Apr-23 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
| Apr-22 2022 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | $0.0000000000144663018 | - | - |
| Apr-21 2022 | $0.0000000000144663018 | $0.0000000000143274359 | $0.0000000000145129534 | $0.0000000000143274359 | - | - |
| Apr-20 2022 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | - | - |
| Apr-19 2022 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | - | - |
| Apr-18 2022 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | $0.0000000000143274359 | - | - |
| Apr-17 2022 | $0.0000000000143274359 | $0.00000000001403467102 | $0.00000000001448699235 | $0.00000000001403467102 | - | - |
| Apr-16 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |
| Apr-15 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |
| Apr-14 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |
| Apr-13 2022 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | $0.00000000001403467102 | - | - |