時価総額 $2.41T
-0.85%
ボリューム24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
硬貨
28.948
+18
取引所
885
最後の更新
34 秒 前
Reef (REEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00519993 | $0.00381251 | $0.00543661 | $0.00543661 | $23,489,699 | $118,669,789 |
| Sep-29 2024 | $0.00455645 | $0.00442376 | $0.00567672 | $0.00563327 | $21,665,239 | $103,984,657 |
| Sep-28 2024 | $0.00559672 | $0.00559672 | $0.00614225 | $0.00566878 | $24,156,570 | $127,725,193 |
| Sep-27 2024 | $0.00563729 | $0.00365223 | $0.00593706 | $0.00365223 | $52,290,054 | $128,651,080 |
| Sep-26 2024 | $0.00367298 | $0.00341963 | $0.00447881 | $0.00375566 | $32,840,040 | $83,822,620 |
| Sep-25 2024 | $0.0037264 | $0.00348178 | $0.00437657 | $0.00366531 | $23,548,297 | $85,041,706 |
| Sep-24 2024 | $0.00370055 | $0.00364385 | $0.00486637 | $0.0043929 | $26,703,815 | $84,451,855 |
| Sep-23 2024 | $0.00468236 | $0.00371575 | $0.00532354 | $0.00371575 | $60,214,985 | $106,858,058 |
| Sep-22 2024 | $0.00365892 | $0.00350924 | $0.00436092 | $0.0036234 | $31,348,415 | $83,501,894 |
| Sep-21 2024 | $0.00362236 | $0.00350552 | $0.00433355 | $0.00369933 | $33,736,595 | $82,667,554 |
| Sep-20 2024 | $0.00365306 | $0.00329451 | $0.00368696 | $0.00350263 | $49,224,746 | $83,368,039 |
| Sep-19 2024 | $0.00343952 | $0.00253589 | $0.00410235 | $0.00253589 | $93,277,110 | $78,494,812 |
| Sep-18 2024 | $0.00248878 | $0.00216253 | $0.00273705 | $0.00216253 | $41,495,506 | $56,797,654 |
| Sep-17 2024 | $0.00216913 | $0.00215791 | $0.00230417 | $0.00230417 | $22,132,053 | $49,502,621 |
| Sep-16 2024 | $0.00223978 | $0.00200887 | $0.00228201 | $0.00214339 | $29,541,454 | $51,114,997 |