時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
REDZILLA COIN (REDZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $195 | - |
| Feb-16 2025 | $0.00001284 | $0.00001284 | $0.00001403 | $0.00001403 | $195 | - |
| Feb-15 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $1 | - |
| Feb-11 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $5 | - |
| Feb-10 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $5 | - |
| Feb-04 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | $21 | - |
| Feb-03 2025 | $0.00001427 | $0.00001427 | $0.00001447 | $0.00001447 | $79 | - |
| Feb-01 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | $106 | - |
| Jan-31 2025 | $0.00001715 | $0.00001715 | $0.00001816 | $0.00001816 | $106 | - |
| Jan-30 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | $0 | - |
| Jan-29 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $187 | - |
| Jan-28 2025 | $0.00001763 | $0.00001763 | $0.00001872 | $0.00001872 | $187 | - |
| Jan-27 2025 | $0.00001872 | $0.00001872 | $0.00002032 | $0.00002032 | $37 | - |
| Jan-26 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | $1 | - |
| Jan-25 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $1 | - |