時価総額 $2.57T
-0.78%
ボリューム24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
39 秒 前
Redpanda Earth (Old) (REDPANDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.00000000000003888107 | $0.00000000000000223792 | $0.00000000000390831951 | $0.00000000000273730807 | - | - |
| Jan-14 2023 | $0.00000000000273664243 | $0.0000000000000429575 | $0.00000000000343820889 | $0.00000000000011245562 | $1,526 | - |
| Jan-13 2023 | $0.00000000000011245221 | $0.0000000000000086147 | $0.00000000000011245221 | $0.00000000000000869391 | $111 | - |
| Jan-12 2023 | $0.00000000000000869386 | $0.00000000000000539152 | $0.00000000000007176267 | $0.00000000000002221704 | $148 | - |
| Jan-11 2023 | $0.00000000000002221704 | $0.00000000000001064015 | $0.0000000000000222278 | $0.00000000000001069421 | $14 | $8,765 |
| Jan-10 2023 | $0.00000000000001069421 | $0.00000000000000500946 | $0.00000000000003654051 | $0.00000000000003014661 | $41 | $4,219 |
| Jan-09 2023 | $0.00000000000003012268 | $0.00000000000000985502 | $0.00000000000003013838 | $0.00000000000000986507 | $29 | $11,884 |
| Jan-08 2023 | $0.00000000000000990415 | $0.000000000000008438309999 | $0.00000000000023853236 | $0.00000000000000910149 | $246 | $3,907 |
| Jan-07 2023 | $0.00000000000000910149 | $0.00000000000000910149 | $0.00000000000000910149 | $0.00000000000000910149 | - | $3,591 |
| Jan-06 2023 | $0.00000000000000910149 | $0.00000000000000910149 | $0.00000000000000910149 | $0.00000000000000910149 | - | $3,591 |
| Jan-05 2023 | $0.00000000000000910149 | $0.00000000000000910149 | $0.00000000000000910149 | $0.00000000000000910149 | - | $3,591 |
| Jan-04 2023 | $0.00000000000000910149 | $0.00000000000000881201 | $0.00000000000000913623 | $0.00000000000000883012 | - | $3,591 |
| Jan-03 2023 | $0.00000000000000883012 | $0.00000000000000549621 | $0.00000000000000886438 | $0.00000000000000549665 | $5 | $3,484 |
| Jan-02 2023 | $0.0000000000000054989 | $0.00000000000000549658 | $0.00000000000011283747 | $0.00000000000007560349 | $66 | $2,169 |
| Jan-01 2023 | $0.00000000000007560349 | $0.00000000000007504214 | $0.00000000000007584385 | $0.00000000000007537351 | - | $29,828 |