時価総額 $3.67T
1.15%
ボリューム24h $325.00B
BTC % 56.12%
-0.05%
ETH % 11.13%
0.18%
硬貨
33.610
+9
取引所
885
最後の更新
1 分 前
Redpacket (redpacket) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-07 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-06 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-05 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-04 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-03 2025 | $0.00581969 | $0.00581969 | $0.00581969 | $0.00581969 | - | - |
| Jul-02 2025 | $0.00581969 | $0.00581969 | $0.00615307 | $0.00615307 | - | - |
| Jul-01 2025 | $0.00615307 | $0.00615307 | $0.00688573 | $0.00688573 | - | - |
| Jun-30 2025 | $0.00688573 | $0.00678759 | $0.00703603 | $0.00678759 | - | - |
| Jun-29 2025 | $0.00678759 | $0.00678759 | $0.0068565 | $0.0068565 | - | - |
| Jun-28 2025 | $0.0068565 | $0.0068565 | $0.00694579 | $0.00694579 | - | - |
| Jun-27 2025 | $0.00694579 | $0.00691149 | $0.00736582 | $0.00691149 | - | - |
| Jun-26 2025 | $0.00691149 | $0.00681207 | $0.00691149 | $0.00681207 | - | - |
| Jun-25 2025 | $0.00681207 | $0.00613629 | $0.00681207 | $0.00613629 | - | - |
| Jun-24 2025 | $0.00613629 | $0.00579089 | $0.00614446 | $0.00579089 | - | - |