時価総額 $3.25T
-3.33%
ボリューム24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Redpacket (redpacket) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00597821 | $0.00597821 | $0.00631777 | $0.00631777 | - | - |
| Jun-20 2025 | $0.00631777 | $0.00631777 | $0.00648609 | $0.00648609 | - | - |
| Jun-19 2025 | $0.00648609 | $0.00648609 | $0.00648609 | $0.00648609 | - | - |
| Jun-18 2025 | $0.00648609 | $0.00648609 | $0.00648609 | $0.00648609 | - | - |
| Jun-17 2025 | $0.00648609 | $0.00640938 | $0.00648609 | $0.00640938 | - | - |
| Jun-16 2025 | $0.00640938 | $0.00640938 | $0.00640938 | $0.00640938 | - | - |
| Jun-15 2025 | $0.00640938 | $0.00623645 | $0.00640938 | $0.00623645 | - | - |
| Jun-14 2025 | $0.00623645 | $0.00623645 | $0.00623645 | $0.00623645 | - | - |
| Jun-13 2025 | $0.00623645 | $0.00623645 | $0.00704428 | $0.00704428 | - | - |
| Jun-12 2025 | $0.00704428 | $0.00704428 | $0.00704428 | $0.00704428 | - | - |
| Jun-11 2025 | $0.00704428 | $0.00704428 | $0.00704428 | $0.00704428 | - | - |
| Jun-10 2025 | $0.00704428 | $0.00665731 | $0.00704428 | $0.00665731 | - | - |
| Jun-09 2025 | $0.00665731 | $0.00665731 | $0.00665731 | $0.00665731 | - | - |
| Jun-08 2025 | $0.00665731 | $0.00665731 | $0.00665731 | $0.00665731 | - | - |
| Jun-07 2025 | $0.00665731 | $0.00660042 | $0.00665731 | $0.00660042 | - | - |