時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
29 秒 前
Redlight Chain (REDLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-29 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-28 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-27 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-26 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-25 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-24 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-23 2024 | $0.079954 | $0.079945 | $0.079971 | $0.079945 | - | - |
| Feb-22 2024 | $0.079955 | $0.054984 | $0.079985 | $0.054992 | - | - |
| Feb-21 2024 | $0.055002 | $0.054997 | $0.080021 | $0.080021 | - | - |
| Feb-20 2024 | $0.080012 | $0.079962 | $0.080012 | $0.080003 | - | - |
| Feb-19 2024 | $0.080015 | $0.07995 | $0.081185 | $0.080738 | - | - |
| Feb-18 2024 | $0.081032 | $0.047621 | $0.081032 | $0.047625 | - | - |
| Feb-17 2024 | $0.047624 | $0.046519 | $0.080028 | $0.046546 | - | - |
| Feb-16 2024 | $0.046542 | $0.046079 | $0.046547 | $0.046124 | - | - |