時価総額 $2.23T
0.25%
ボリューム24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-29 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-28 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-27 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-26 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-25 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-24 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-23 2024 | $0.079954 | $0.079945 | $0.079971 | $0.079945 | - | - |
Feb-22 2024 | $0.079955 | $0.054984 | $0.079985 | $0.054992 | - | - |
Feb-21 2024 | $0.055002 | $0.054997 | $0.080021 | $0.080021 | - | - |
Feb-20 2024 | $0.080012 | $0.079962 | $0.080012 | $0.080003 | - | - |
Feb-19 2024 | $0.080015 | $0.07995 | $0.081185 | $0.080738 | - | - |
Feb-18 2024 | $0.081032 | $0.047621 | $0.081032 | $0.047625 | - | - |
Feb-17 2024 | $0.047624 | $0.046519 | $0.080028 | $0.046546 | - | - |
Feb-16 2024 | $0.046542 | $0.046079 | $0.046547 | $0.046124 | - | - |