時価総額 $2.46T -0.54%
ボリューム24h $97.47B -60.89%
BTC % 52.83% 0.37%
ETH % 13.06% -0.53%
硬貨 28.913 +5
取引所 885
最後の更新 20 秒 前
REDFRUNK RFRUNK

REDFRUNK (RFRUNK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-01 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-31 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-30 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-29 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-28 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-27 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-26 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-25 2022 $0.00000000990399758768 $0.00000000938695593228 $0.000000009981335710180001 $0.00000000938695593228 - -
Jan-24 2022 $0.00000000938695593228 $0.000000008974589822619999 $0.00000000938695593228 $0.00000000934207193551 - -
Jan-23 2022 $0.00000000934207193551 $0.00000000934207193551 $0.00000000934207193551 $0.00000000934207193551 - -
Jan-22 2022 $0.00000000934207193551 $0.00000000919904079572 $0.0000000111 $0.0000000111 - -
Jan-21 2022 $0.0000000111 $0.000000011 $0.0000000124 $0.0000000124 - -
Jan-20 2022 $0.0000000124 $0.0000000124 $0.0000000126 $0.0000000124 - -
Jan-19 2022 $0.0000000124 $0.0000000121 $0.0000000127 $0.0000000125 $126 -
Jan-18 2022 $0.0000000125 $0.0000000122 $0.0000000126 $0.0000000124 $130 -

REDFRUNK(RFRUNK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、03-08-2024日から。