時価総額 $3.66T
1.17%
ボリューム24h $323.90B
BTC % 56.21%
0.28%
ETH % 11.15%
0.53%
硬貨
33.610
+9
取引所
885
最後の更新
1 秒 前
Redemit (REDEMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-05 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-04 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-03 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-02 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-01 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Sep-30 2023 | $0.00008473 | $0.00008429 | $0.00008477 | $0.00008429 | - | - |
| Sep-29 2023 | $0.0000843 | $0.00008333 | $0.0000847 | $0.00008356 | $63 | - |
| Sep-28 2023 | $0.00008348 | $0.00008072 | $0.00008396 | $0.00008072 | $17 | - |
| Sep-27 2023 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Sep-26 2023 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Sep-25 2023 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Sep-24 2023 | $0.00008109 | $0.00008095 | $0.00008411 | $0.00008411 | $826 | - |
| Sep-23 2023 | $0.00008403 | $0.00008393 | $0.00008418 | $0.00008393 | $42 | - |
| Sep-22 2023 | $0.00008393 | $0.00008358 | $0.00008421 | $0.00008358 | $30 | - |