時価総額 $2.46T
0.09%
ボリューム24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
3 分 前
Reddit (REDDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00104564 | $0.00104564 | $0.00104564 | $0.00104564 | - | - |
| Sep-26 2024 | $0.00104564 | $0.00104517 | $0.00109407 | $0.00109407 | $534 | - |
| Sep-25 2024 | $0.00109407 | $0.00107511 | $0.00118086 | $0.00107511 | $4,639 | - |
| Sep-24 2024 | $0.00107511 | $0.00107511 | $0.00110365 | $0.00110365 | $1,104 | - |
| Sep-23 2024 | $0.00110365 | $0.00102389 | $0.00110365 | $0.00102389 | $877 | - |
| Sep-22 2024 | $0.00102389 | $0.00101452 | $0.00102389 | $0.00101452 | $901 | - |
| Sep-21 2024 | $0.00103259 | $0.00103259 | $0.00110029 | $0.00109796 | $2,109 | - |
| Sep-20 2024 | $0.00109796 | $0.00088924 | $0.00109796 | $0.00088924 | $3,766 | - |
| Sep-19 2024 | $0.00088924 | $0.00078789 | $0.00088924 | $0.00078789 | $1,149 | - |
| Sep-18 2024 | $0.00078789 | $0.00078789 | $0.0008215 | $0.0008215 | $92 | - |
| Sep-17 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
| Sep-16 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
| Sep-15 2024 | $0.0008215 | $0.00081867 | $0.0008215 | $0.00081867 | $91 | - |
| Sep-14 2024 | $0.00081867 | $0.00080929 | $0.00082516 | $0.00082516 | $1,544 | - |
| Sep-13 2024 | $0.00082516 | $0.00082516 | $0.00082516 | $0.00082516 | - | - |