時価総額 $4.10T
-1.37%
ボリューム24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
硬貨
32.838
+12
取引所
885
最後の更新
54 秒 前
reddit pepe (R/PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.0000060428 | $0.0000060428 | $0.0000060428 | $0.0000060428 | $2 | - |
| Feb-01 2025 | $0.0000060428 | $0.0000060428 | $0.0000060428 | $0.0000060428 | $2 | - |
| Jan-28 2025 | $0.0000063667 | $0.0000063667 | $0.0000063667 | $0.0000063667 | $711 | - |
| Jan-27 2025 | $0.0000063667 | $0.00000632 | $0.0000075894 | $0.0000075894 | $1,052 | - |
| Jan-26 2025 | $0.0000075894 | $0.0000075824 | $0.0000075894 | $0.0000075824 | $4 | - |
| Jan-25 2025 | $0.0000080421 | $0.0000080421 | $0.0000080421 | $0.0000080421 | $149 | - |
| Jan-24 2025 | $0.0000080421 | $0.0000080421 | $0.0000082781 | $0.0000082781 | $149 | - |
| Jan-23 2025 | $0.0000080253 | $0.0000080253 | $0.0000080253 | $0.0000080253 | $0 | - |
| Jan-22 2025 | $0.0000080253 | $0.0000080253 | $0.0000080253 | $0.0000080253 | $0 | - |
| Jan-21 2025 | $0.0000076794 | $0.0000076794 | $0.0000076794 | $0.0000076794 | $29 | - |
| Jan-20 2025 | $0.0000076794 | $0.0000076794 | $0.0000084282 | $0.0000084282 | $29 | - |
| Jan-19 2025 | $0.0000084282 | $0.0000084282 | $0.0000084282 | $0.0000084282 | $2 | - |
| Jan-18 2025 | $0.0000068295 | $0.0000068295 | $0.0000068295 | $0.0000068295 | $53 | - |
| Jan-17 2025 | $0.0000068295 | $0.0000068295 | $0.0000068295 | $0.0000068295 | $53 | - |
| Jan-13 2025 | $0.0000059608 | $0.0000059608 | $0.0000059608 | $0.0000059608 | $37 | - |