時価総額 $3.41T
-2.11%
ボリューム24h $265.47B
-46.22%
BTC % 55.58%
0.14%
ETH % 11.63%
-0.94%
硬貨
30.269
+3
取引所
885
最後の更新
1 分 前
reddit pepe (R/PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000081318 | $0.0000074973 | $0.0000082092 | $0.0000074973 | $30 | - |
| Dec-20 2024 | $0.0000074973 | $0.0000074973 | $0.000007805 | $0.000007805 | $186 | - |
| Dec-18 2024 | $0.0000094895 | $0.0000094895 | $0.0000094895 | $0.0000094895 | $47 | - |
| Dec-17 2024 | $0.0000094895 | $0.0000086018 | $0.0000096637 | $0.0000086018 | $330 | - |
| Dec-16 2024 | $0.0000086018 | $0.0000084909 | $0.0000086018 | $0.0000084909 | $4 | - |
| Dec-15 2024 | $0.0000084909 | $0.0000083933 | $0.0000085051 | $0.0000083933 | $24 | - |
| Dec-14 2024 | $0.0000086609 | $0.0000085965 | $0.0000086609 | $0.0000085965 | $17 | - |
| Dec-13 2024 | $0.0000085965 | $0.0000085965 | $0.0000088777 | $0.0000088777 | $41 | - |
| Dec-12 2024 | $0.0000088777 | $0.0000088205 | $0.0000091111 | $0.0000088205 | $19 | - |
| Dec-11 2024 | $0.0000088205 | $0.0000080552 | $0.0000088205 | $0.0000080552 | $203 | - |
| Dec-10 2024 | $0.0000080552 | $0.0000080552 | $0.0000086446 | $0.0000086446 | $145 | - |
| Dec-09 2024 | $0.0000086446 | $0.0000086446 | $0.000008965 | $0.000008965 | $9 | - |
| Dec-08 2024 | $0.000008976 | $0.000008976 | $0.00001038 | $0.00001038 | $617 | - |
| Dec-07 2024 | $0.00001038 | $0.00001038 | $0.00001151 | $0.00001139 | $614 | - |
| Dec-06 2024 | $0.00001139 | $0.00001044 | $0.00001226 | $0.00001195 | $1,205 | - |