時価総額 $3.34T
4.71%
ボリューム24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
硬貨
33.830
+5
取引所
885
最後の更新
56 秒 前
Redcoin (REDCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-04 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-03 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-02 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Feb-01 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-31 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-30 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-29 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-28 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-27 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-26 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-25 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-24 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-23 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |
| Jan-22 2019 | $0.00025842 | $0.00025842 | $0.00025842 | $0.00025842 | - | $19,152 |