時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
RED (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00095346 | $0.00093976 | $0.00095827 | $0.00093982 | - | - |
| Sep-25 2024 | $0.00093982 | $0.00093581 | $0.0009838 | $0.0009838 | $56 | - |
| Sep-24 2024 | $0.00098382 | $0.00091981 | $0.00098385 | $0.00092 | $197 | - |
| Sep-23 2024 | $0.00092016 | $0.0009199 | $0.00095025 | $0.00092015 | $10 | - |
| Sep-22 2024 | $0.00092039 | $0.00090394 | $0.00094021 | $0.00090423 | $20 | - |
| Sep-21 2024 | $0.00090395 | $0.00090395 | $0.00095498 | $0.00095259 | $146 | - |
| Sep-20 2024 | $0.00094037 | $0.00090289 | $0.00094817 | $0.00090334 | $14 | - |
| Sep-19 2024 | $0.00090342 | $0.00086003 | $0.00090342 | $0.00086008 | $79 | - |
| Sep-18 2024 | $0.00086023 | $0.00084322 | $0.00086023 | $0.00085007 | $238 | - |
| Sep-17 2024 | $0.0008517 | $0.00084563 | $0.00085639 | $0.00084791 | - | - |
| Sep-16 2024 | $0.0008476 | $0.0008469 | $0.00087238 | $0.00087209 | $35 | - |
| Sep-15 2024 | $0.00087276 | $0.00087276 | $0.00094521 | $0.00094347 | $245 | - |
| Sep-14 2024 | $0.0009428 | $0.00092228 | $0.0009428 | $0.00092362 | $216 | - |
| Sep-13 2024 | $0.00092258 | $0.00088353 | $0.00092477 | $0.00092477 | $256 | - |
| Sep-12 2024 | $0.0009248 | $0.00091504 | $0.00092859 | $0.00091517 | - | - |