時価総額 $2.28T
3.48%
ボリューム24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
硬貨
28.518
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-12 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-11 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-10 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-09 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-08 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-07 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-06 2023 | $0.0000008529 | $0.0000008524 | $0.0000017579 | $0.0000011126 | $49 | - |
Aug-05 2023 | $0.000001112 | $0.0000009914 | $0.00004454 | $0.00004454 | $301 | - |
Aug-04 2023 | $0.00004454 | $0.00004454 | $0.00004454 | $0.00004454 | - | - |
Aug-03 2023 | $0.00004452 | $0.00004439 | $0.00004563 | $0.00004563 | $7 | - |
Aug-02 2023 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
Aug-01 2023 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
Jul-31 2023 | $0.00004563 | $0.00004546 | $0.00004569 | $0.00004546 | - | - |
Jul-30 2023 | $0.00004544 | $0.00004533 | $0.00004657 | $0.00004657 | $229 | - |