時価総額 $2.47T
0.31%
ボリューム24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $1.7575 | $1.6709 | $1.7669 | $1.7575 | $9,091,512 | $90,968,979 |
Sep-27 2024 | $1.7657 | $1.6603 | $1.8387 | $1.6998 | $13,715,616 | $91,323,904 |
Sep-26 2024 | $1.7065 | $1.6689 | $1.7966 | $1.7966 | $16,877,625 | $88,240,946 |
Sep-25 2024 | $1.7944 | $1.7276 | $1.8273 | $1.7276 | $32,158,452 | $92,752,298 |
Sep-24 2024 | $1.7383 | $1.4325 | $1.7383 | $1.4510 | $27,790,963 | $89,773,258 |
Sep-23 2024 | $1.4555 | $1.3151 | $1.4681 | $1.3151 | $12,847,238 | $75,147,382 |
Sep-22 2024 | $1.3281 | $1.2900 | $1.3684 | $1.3684 | $4,390,508 | $68,563,042 |
Sep-21 2024 | $1.3655 | $1.3385 | $1.3659 | $1.3651 | $4,111,979 | $70,415,798 |
Sep-20 2024 | $1.3648 | $1.3223 | $1.3872 | $1.3476 | $6,481,643 | $70,363,371 |
Sep-19 2024 | $1.3428 | $1.3249 | $1.3644 | $1.3249 | $7,479,912 | $69,229,648 |
Sep-18 2024 | $1.2961 | $1.2159 | $1.2961 | $1.2181 | $8,966,043 | $66,780,965 |
Sep-17 2024 | $1.2201 | $1.1553 | $1.2283 | $1.1663 | $5,161,830 | $62,805,083 |
Sep-16 2024 | $1.1534 | $1.1451 | $1.1931 | $1.1894 | $4,740,778 | $59,354,224 |
Sep-15 2024 | $1.1835 | $1.1835 | $1.2748 | $1.2665 | $3,689,466 | $60,857,605 |
Sep-14 2024 | $1.2695 | $1.2493 | $1.2741 | $1.2697 | $3,519,298 | $65,265,626 |