時価総額 £1.75T
-1.38%
ボリューム24h £104.79B
7.74%
BTC % 49.84%
-0.24%
ETH % 16.42%
0.54%
硬貨
28.039
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-29 2022 | £0.00551575 | £0.00541106 | £0.00596859 | £0.00541575 | £28,526 | £2,757,878 |
| Mar-28 2022 | £0.00597046 | £0.00527574 | £0.00604003 | £0.00528359 | £55,566 | £2,985,234 |
| Mar-27 2022 | £0.00529985 | £0.0050649 | £0.00586995 | £0.00541078 | £27,409 | £2,649,927 |
| Mar-26 2022 | £0.00506265 | £0.00498687 | £0.00558876 | £0.00556303 | £26,182 | £2,531,329 |
| Mar-25 2022 | £0.00557251 | £0.00498159 | £0.0056374 | £0.00553266 | £51,863 | £2,786,259 |
| Mar-24 2022 | £0.00500279 | £0.00485801 | £0.00552482 | £0.00490696 | £25,872 | £2,501,396 |
| Mar-23 2022 | £0.005337 | £0.00473572 | £0.00535354 | £0.00533046 | £49,671 | £2,668,502 |
| Mar-22 2022 | £0.0053216 | £0.00481691 | £0.00540292 | £0.00513733 | £49,527 | £2,660,801 |
| Mar-21 2022 | £0.00466956 | £0.00458734 | £0.00519394 | £0.0046249 | £24,149 | £2,334,784 |
| Mar-20 2022 | £0.00460422 | £0.00458363 | £0.00527218 | £0.00474095 | £23,811 | £2,302,112 |
| Mar-19 2022 | £0.00473806 | £0.00473061 | £0.00527985 | £0.00524386 | £24,503 | £2,369,032 |
| Mar-18 2022 | £0.00474531 | £0.00448032 | £0.0052517 | £0.00512556 | £24,541 | £2,372,659 |
| Mar-17 2022 | £0.00453637 | £0.00444041 | £0.00516477 | £0.00446883 | £23,460 | £2,268,188 |
| Mar-16 2022 | £0.00446821 | £0.00420871 | £0.00516485 | £0.00422437 | £23,108 | £2,234,107 |
| Mar-15 2022 | £0.0042236 | £0.00406681 | £0.00497085 | £0.0041178 | £21,843 | £2,111,802 |
RED MegaWatt（MWAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1501日間分析、02-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77452 GBP.