時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 秒 前
Red-Eyed-Frog (REEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-28 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-27 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-26 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-25 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-24 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-23 2023 | $0.00018691 | $0.00018691 | $0.00018721 | $0.00018721 | - | - |
| Nov-22 2023 | $0.00018669 | $0.00018006 | $0.00018849 | $0.00018006 | - | - |
| Nov-21 2023 | $0.00018147 | $0.00018147 | $0.00018797 | $0.00018761 | - | - |
| Nov-20 2023 | $0.00018795 | $0.00018498 | $0.00018808 | $0.00018637 | - | - |
| Nov-19 2023 | $0.00018727 | $0.00018221 | $0.00018727 | $0.00018293 | - | - |
| Nov-18 2023 | $0.00018294 | $0.00018169 | $0.0001839 | $0.00018255 | - | - |
| Nov-17 2023 | $0.0001831 | $0.00018068 | $0.0001831 | $0.0001808 | - | - |
| Nov-16 2023 | $0.00018059 | $0.00017887 | $0.00018947 | $0.00018947 | - | - |
| Nov-15 2023 | $0.00018878 | $0.00017713 | $0.00018878 | $0.00017826 | - | - |