時価総額 $2.51T
-0.08%
ボリューム24h $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Recast1 Coin (R1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-20 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-19 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-18 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-17 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-16 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-15 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Jun-14 2023 | $0.0000020994 | $0.000002093 | $0.0000021013 | $0.0000020995 | - | - |
| Jun-13 2023 | $0.0000020995 | $0.0000012992 | $0.0000021069 | $0.0000012999 | $18 | - |
| Jun-12 2023 | $0.0000012999 | $0.0000012996 | $0.0000020902 | $0.0000020902 | $5 | - |
| Jun-11 2023 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
| Jun-10 2023 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
| Jun-09 2023 | $0.0000020902 | $0.0000020896 | $0.0000020916 | $0.0000020906 | - | - |
| Jun-08 2023 | $0.0000020906 | $0.0000020895 | $0.0000020916 | $0.0000020906 | - | - |
| Jun-07 2023 | $0.0000020906 | $0.0000020906 | $0.0000020906 | $0.0000020906 | - | - |