時価総額 $2.49T
-4.38%
ボリューム24h $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
硬貨
29.364
+11
取引所
885
最後の更新
1 分 前
REBorn (Old) (RB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2023 | $0.768993 | $0.7671 | $0.780602 | $0.770606 | $82,673 | - |
| Apr-19 2023 | $0.770605 | $0.764696 | $0.781811 | $0.773528 | $82,527 | - |
| Apr-18 2023 | $0.773515 | $0.763275 | $0.781111 | $0.775809 | $85,288 | - |
| Apr-17 2023 | $0.775836 | $0.764973 | $0.780111 | $0.772625 | $84,322 | - |
| Apr-16 2023 | $0.772619 | $0.756214 | $0.78031 | $0.759043 | $83,324 | - |
| Apr-15 2023 | $0.759049 | $0.751009 | $0.776172 | $0.764589 | $84,732 | - |
| Apr-14 2023 | $0.764584 | $0.750912 | $0.773318 | $0.769874 | $100,068 | - |
| Apr-13 2023 | $0.769834 | $0.756159 | $0.775415 | $0.757099 | $78,765 | - |
| Apr-12 2023 | $0.757084 | $0.391513 | $0.773812 | $0.773812 | $137,396 | - |
| Apr-11 2023 | $0.773785 | $0.760226 | $0.783478 | $0.760226 | $92,839 | - |
| Apr-10 2023 | $0.760187 | $0.75918 | $0.775763 | $0.77569 | $129,163 | - |
| Apr-09 2023 | $0.775674 | $0.775213 | $0.793662 | $0.793243 | $116,090 | - |
| Apr-08 2023 | $0.79322 | $0.784827 | $0.796949 | $0.793734 | $93,107 | - |
| Apr-07 2023 | $0.793754 | $0.779017 | $0.79381 | $0.780057 | $80,446 | - |
| Apr-06 2023 | $0.780099 | $0.775624 | $0.795608 | $0.795019 | $32,622 | - |