時価総額 $4.03T
-1.95%
ボリューム24h $393.29B
-35.63%
BTC % 54.89%
0.36%
ETH % 11.97%
-0.75%
硬貨
33.429
+8
取引所
885
最後の更新
1 分 前
REBORN (REBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-21 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-20 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-19 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-18 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-17 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-16 2025 | $0.0000042103 | $0.0000042091 | $0.0000042109 | $0.0000042091 | - | - |
| May-15 2025 | $0.00000421 | $0.0000041599 | $0.0000045306 | $0.0000042404 | $235 | - |
| May-14 2025 | $0.0000042498 | $0.0000032995 | $0.0000065498 | $0.0000035602 | $51,657 | - |
| May-13 2025 | $0.0000035607 | $0.0000032598 | $0.0000037206 | $0.0000033201 | $175 | - |
| May-12 2025 | $0.0000033201 | $0.0000032799 | $0.0000035207 | $0.0000035207 | $162 | - |
| May-11 2025 | $0.0000035206 | $0.0000035007 | $0.0000038702 | $0.0000038702 | $144 | - |
| May-10 2025 | $0.0000038704 | $0.0000030198 | $0.0000038704 | $0.0000034 | $423 | - |
| May-09 2025 | $0.0000034001 | $0.0000034001 | $0.0000037598 | $0.00000363 | $84 | - |
| May-08 2025 | $0.0000036291 | $0.0000035905 | $0.0000038108 | $0.0000036711 | $609 | - |