時価総額 $2.46T
-0.87%
ボリューム24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
1 分 前
RebelSatoshi (RBLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00105446 | $0.00105446 | $0.00110674 | $0.00110674 | $1,043 | - |
| Sep-26 2024 | $0.00110674 | $0.00110674 | $0.00110674 | $0.00110674 | - | - |
| Sep-25 2024 | $0.00110674 | $0.00110674 | $0.00110674 | $0.00110674 | - | - |
| Sep-24 2024 | $0.00110674 | $0.00110674 | $0.00110789 | $0.00110789 | $164 | - |
| Sep-23 2024 | $0.00110789 | $0.00110789 | $0.00110789 | $0.00110789 | - | - |
| Sep-22 2024 | $0.00110789 | $0.00104146 | $0.00110789 | $0.00104146 | $697 | - |
| Sep-21 2024 | $0.00104146 | $0.00101911 | $0.00104146 | $0.00101911 | $67 | - |
| Sep-20 2024 | $0.00101911 | $0.00101911 | $0.00101911 | $0.00101911 | - | - |
| Sep-19 2024 | $0.00101911 | $0.00100839 | $0.00102541 | $0.00100839 | $822 | - |
| Sep-18 2024 | $0.00100839 | $0.00100839 | $0.00101233 | $0.00101233 | $121 | - |
| Sep-17 2024 | $0.00101233 | $0.00101233 | $0.00101732 | $0.00101253 | $142 | - |
| Sep-16 2024 | $0.00101253 | $0.00101253 | $0.00105927 | $0.00105927 | $261 | - |
| Sep-15 2024 | $0.00105927 | $0.00104905 | $0.00110271 | $0.00110271 | $354 | - |
| Sep-14 2024 | $0.00110271 | $0.00106843 | $0.00110271 | $0.00106843 | $85 | - |
| Sep-13 2024 | $0.00106843 | $0.00106808 | $0.00106843 | $0.00106808 | $19 | - |