時価総額 $4.03T
-1.95%
ボリューム24h $393.29B
-35.63%
BTC % 54.89%
0.36%
ETH % 11.97%
-0.75%
硬貨
33.429
+8
取引所
885
最後の更新
1 分 前
Rebel by Virtuals (REBELZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-09 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-08 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-07 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-06 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-05 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-04 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-03 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-02 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Apr-01 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-31 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-30 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-29 2025 | $0.00056302 | $0.00056302 | $0.00056302 | $0.00056302 | - | - |
| Mar-17 2025 | $0.00018109 | $0.00018109 | $0.00018109 | $0.00018109 | $7 | - |
| Mar-15 2025 | $0.00017814 | $0.00017814 | $0.00017814 | $0.00017814 | $2 | - |