時価総額 $2.44T
-1.56%
ボリューム24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
硬貨
28.359
+30
取引所
885
最後の更新
9 秒 前
Rebase Aggregator Capital ($REACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-14 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-13 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-12 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-11 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-10 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-09 2022 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | - | - |
| Nov-08 2022 | $0.00006835 | $0.00006416 | $0.00007742 | $0.00007705 | - | - |
| Nov-07 2022 | $0.00007705 | $0.00007608 | $0.00008116 | $0.00007963 | $0 | - |
| Nov-06 2022 | $0.00007949 | $0.00007948 | $0.00011995 | $0.00011995 | $243 | - |
| Nov-05 2022 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Nov-04 2022 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Nov-03 2022 | $0.00011995 | $0.000117 | $0.00012357 | $0.00011733 | - | - |
| Nov-02 2022 | $0.00011733 | $0.00011471 | $0.00013456 | $0.00013456 | $72 | - |
| Nov-01 2022 | $0.00013456 | $0.00013373 | $0.00014046 | $0.00014046 | $3 | - |