時価総額 $2.21T
2.68%
ボリューム24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
RealTract (RET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002334 | $0.00002269 | $0.0000239 | $0.00002293 | $2,601 | - |
| Sep-16 2024 | $0.00002291 | $0.00002273 | $0.00002316 | $0.00002311 | $2,480 | - |
| Sep-15 2024 | $0.00002323 | $0.00002323 | $0.00002428 | $0.0000242 | $1,739 | - |
| Sep-14 2024 | $0.00002417 | $0.00002403 | $0.00002438 | $0.00002438 | $1,916 | - |
| Sep-13 2024 | $0.00002443 | $0.00002345 | $0.00002455 | $0.00002359 | $2,459 | - |
| Sep-12 2024 | $0.00002359 | $0.00002327 | $0.00002375 | $0.00002344 | $2,073 | - |
| Sep-11 2024 | $0.00002344 | $0.0000229 | $0.00002381 | $0.00002381 | $2,594 | - |
| Sep-10 2024 | $0.00002389 | $0.00002324 | $0.0000239 | $0.00002349 | $2,531 | - |
| Sep-09 2024 | $0.00002362 | $0.0000228 | $0.00002367 | $0.00002303 | $2,244 | - |
| Sep-08 2024 | $0.00002298 | $0.00002247 | $0.00002305 | $0.00002272 | $2,883 | - |
| Sep-07 2024 | $0.00002267 | $0.00002226 | $0.000023 | $0.00002227 | $2,057 | - |
| Sep-06 2024 | $0.00002213 | $0.00002192 | $0.00002405 | $0.00002373 | $1,661 | - |
| Sep-05 2024 | $0.00002368 | $0.00002358 | $0.00002456 | $0.00002454 | $1,083 | - |
| Sep-04 2024 | $0.00002463 | $0.00002333 | $0.00002481 | $0.00002436 | $3,262 | - |
| Sep-03 2024 | $0.0000245 | $0.00002445 | $0.00002547 | $0.00002535 | $2,661 | - |